Mercados españoles cerrados
S&P 500
5.466,73 -2,57 (-0,05%) Nasdaq
17.744,06 +26,40 (+0,15%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,16 +0,15 (+0,18%) Bitcoin EUR
57.017,75 -1.214,99 (-2,09%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio demorado. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:45PM CDT. Mercado abierto.
Precio de ejercicio:14.00
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 155 | 1,350 | 2024-06-26 | 0.73 | 0.00 | - | 65 | 77 |
| 0.33 | -0.12 | -26.67% | 183 | 537 | 2024-07-03 | 0.71 | +0.01 | +1.43% | 5 | 49 |
| 0.77 | -0.13 | -14.44% | 102 | 330 | 2024-07-10 | 0.60 | +0.14 | +30.43% | 2 | 5 |
| 0.92 | -0.08 | -7.92% | 5,355 | 80,784 | 2024-07-17 | 0.94 | +0.04 | +4.44% | 6,184 | 149,594 |
| 1.37 | -0.17 | -11.04% | 8 | 41 | 2024-07-24 | 0.71 | 0.00 | - | 2 | 12 |
| 1.92 | -0.02 | -1.03% | 30 | 13,362 | 2024-08-21 | 0.95 | 0.00 | - | 48 | 71,692 |
| 2.61 | -0.06 | -2.25% | 62 | 3,077 | 2024-09-18 | 0.82 | +0.01 | +1.23% | 1,123 | 69,071 |
| 4.43 | +0.01 | +0.23% | 2 | 534 | 2024-10-16 | 0.26 | +0.01 | +4.00% | 4 | 12,760 |
| 4.05 | +0.05 | +1.25% | 1 | 4,874 | 2024-11-20 | 0.61 | 0.00 | - | 2 | 3,405 |
| 4.15 | +0.10 | +2.47% | 3 | 2,640 | 2024-12-18 | 0.76 | 0.00 | - | 60 | 818 |
| 4.70 | -0.02 | -0.42% | 2 | 377 | 2025-01-22 | 0.64 | 0.00 | - | 1 | 47 |
| 5.05 | 0.00 | - | 1 | 231 | 2025-02-19 | 0.81 | 0.00 | - | 30 | 40 |
© 2024 Yahoo. Todos los derechos reservados.